Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.020,40 +60,90 (+0,56%) Euro Stoxx 50
4.894,88 +14,46 (+0,30%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.335,00 +6,00 (+0,26%) Bitcoin EUR
60.777,64 -323,94 (-0,53%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:43AM CDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00100000 | 2024-05-14 8:36AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 1,376 | 50.00% |
| VIX240717C00100000 | 2024-06-17 3:13PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1,729 | 268.75% |
| VIX240821C00100000 | 2024-06-17 3:13PM CDT | 2024-08-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 3 | 302 | 201.56% |
| VIX240918C00100000 | 2024-06-17 10:52AM CDT | 2024-09-18 | 0.11 | 0.06 | 0.13 | 0.00 | - | 64 | 796 | 175.00% |
| VIX241016C00100000 | 2024-06-12 8:38AM CDT | 2024-10-16 | 0.10 | 0.08 | 0.17 | 0.00 | - | 1 | 1,866 | 158.98% |
| VIX241120C00100000 | 2024-06-11 9:03AM CDT | 2024-11-20 | 0.15 | 0.07 | 0.19 | 0.00 | - | 6 | 68 | 140.82% |
| VIX241218C00100000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.13 | 0.07 | 0.21 | 0.00 | - | 1 | 834 | 131.06% |
| VIX250122C00100000 | 2024-06-17 1:56PM CDT | 2025-01-22 | 0.18 | 0.09 | 0.24 | 0.00 | - | 1 | 563 | 122.85% |
| VIX250219C00100000 | 2024-06-11 2:37PM CDT | 2025-02-19 | 0.21 | 0.09 | 0.30 | 0.00 | - | 93 | 193 | 118.56% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00100000 | 2024-06-17 2:43PM CDT | 2024-06-18 | 87.28 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| VIXW240703P00100000 | 2024-06-05 9:02AM CDT | 2024-07-03 | 84.70 | 84.94 | 86.24 | 0.00 | - | - | 20 | 0.00% |
| VIX240717P00100000 | 2024-06-17 2:43PM CDT | 2024-07-17 | 85.38 | 85.25 | 85.40 | 0.00 | - | 1 | 139 | 0.00% |
| VIX240821P00100000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 80.30 | 80.15 | 80.40 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240918P00100000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 82.20 | 83.10 | 83.50 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00100000 | 2024-04-01 9:16AM CDT | 2024-10-16 | 77.30 | 78.05 | 78.35 | 0.00 | - | 50 | 0 | 0.00% |
| VIX241218P00100000 | 2024-05-17 2:53PM CDT | 2024-12-18 | 80.60 | 79.95 | 80.95 | 0.00 | - | 1 | 62 | 0.00% |
| VIX250122P00100000 | 2024-04-25 9:09AM CDT | 2025-01-22 | 77.85 | 78.85 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| VIX250219P00100000 | 2024-06-10 10:40AM CDT | 2025-02-19 | 79.00 | 78.15 | 79.85 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.